Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,337.85 +5.05 (+0.15%) Nikkei
39,588.00 +4.92 (+0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,303.10 +2,563.70 (+4.22%) CMC Crypto 200
1,314.64 +30.81 (+2.40%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.06 | +0.06 | - | 52 | 0 |
| - | - | - | - | - | 137.00 | 0.20 | +0.05 | +33.33% | 6 | 0 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 142.00 | 0.47 | +0.47 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 0.75 | +0.15 | +25.00% | 1 | 0 |
| 5.71 | 0.00 | - | 2 | 0 | 145.00 | 0.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 146.00 | 1.10 | +0.35 | +46.67% | 13 | 0 |
| - | - | - | - | - | 147.00 | 1.40 | +0.50 | +55.56% | 6 | 0 |
| 2.95 | 0.00 | - | - | 0 | 148.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 149.00 | 2.10 | 0.00 | - | - | 0 |
| 1.75 | -0.20 | -10.26% | 5 | 0 | 150.00 | 2.75 | 0.00 | - | 133 | 0 |
| 0.65 | -0.45 | -40.91% | 12 | 0 | 152.50 | 3.20 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | - | 0 | 155.00 | 5.95 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.