Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,696.59 -797.43 (-1.30%) CMC Crypto 200
1,261.13 -22.70 (-1.77%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240712C00145000 | 2024-06-11 2:46PM EDT | 145.00 | 5.71 | 3.20 | 5.30 | 0.00 | - | 2 | 3 | 24.66% |
| FI240712C00150000 | 2024-06-28 3:58PM EDT | 150.00 | 1.75 | 1.65 | 1.95 | -0.20 | -10.26% | 5 | 460 | 20.53% |
| FI240712C00160000 | 2024-06-24 10:11AM EDT | 160.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | 5 | 25 | 51.39% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240712P00140000 | 2024-06-13 3:04PM EDT | 140.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 11 | 25 | 25.24% |
| FI240712P00145000 | 2024-06-25 11:05AM EDT | 145.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 6 | 16 | 20.87% |
| FI240712P00150000 | 2024-06-27 11:27AM EDT | 150.00 | 2.75 | 2.25 | 2.70 | 0.00 | - | 133 | 178 | 18.73% |
© 2024 Yahoo. All rights reserved.