Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,339.20 +6.40 (+0.19%) Nikkei
39,597.59 +14.51 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,355.68 +2,569.39 (+4.23%) CMC Crypto 200
1,315.16 +31.33 (+2.44%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | +0.05 | - | - | 11 |
| - | - | - | - | - | 125.00 | 0.05 | +0.05 | - | 484 | 27 |
| - | - | - | - | - | 129.00 | 0.05 | +0.05 | - | 30 | 15 |
| - | - | - | - | - | 130.00 | 0.10 | +0.10 | - | 50 | 0 |
| - | - | - | - | - | 138.00 | 0.25 | 0.00 | - | - | 6 |
| 8.70 | -0.83 | -8.71% | 1 | 1 | 140.00 | 0.10 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 141.00 | 0.15 | +0.15 | - | 113 | 0 |
| 5.40 | +5.40 | - | 1 | 0 | 144.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.35 | -0.32 | -47.76% | 3 | 23 |
| - | - | - | - | - | 146.00 | 0.45 | 0.00 | - | 1 | 34 |
| 4.00 | 0.00 | - | - | 15 | 147.00 | 0.85 | +0.85 | - | 10 | 13 |
| 2.73 | 0.00 | - | 1 | 6 | 148.00 | 1.02 | +0.07 | +7.37% | 63 | 51 |
| 1.22 | -1.13 | -48.09% | 4 | 15 | 149.00 | 1.60 | +1.60 | - | 103 | 41 |
| 0.70 | -0.55 | -44.00% | 1 | 29 | 150.00 | 2.00 | +0.23 | +12.99% | 28 | 12 |
| 0.26 | -0.19 | -42.22% | 12 | 43 | 152.50 | 4.25 | +0.54 | +14.56% | 8 | 32 |
| 0.20 | 0.00 | - | 2 | 46 | 155.00 | 6.60 | +0.30 | +4.76% | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.