Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,345.57 +282.38 (+0.46%) CMC Crypto 200
1,267.71 -44.92 (-3.42%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00007000 | 2024-04-15 9:42AM EDT | 2024-05-17 | 7.40 | 8.70 | 8.90 | 0.00 | - | - | 5 | 262.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00007000 | 2023-09-21 1:32PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 2 | 469.53% |
| FHN240816P00007000 | 2023-12-22 3:56PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 94.92% |
| FHN241115P00007000 | 2024-04-29 10:17AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 2 | 71.29% |
© 2024 Yahoo. All rights reserved.