Singapore markets close in 23 minutes
Straits Times Index
3,298.86 +8.16 (+0.25%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,435.02 +1.26 (+0.01%) Bitcoin USD
62,638.69 +1,584.17 (+2.59%) CMC Crypto 200
1,293.55 +33.35 (+2.65%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00020000 | 2024-02-20 4:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 106.25% |
| FHN240816C00020000 | 2024-03-15 3:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 32.23% |
| FHN241115C00020000 | 2024-04-19 2:55PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FHN250117C00020000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FHN260116C00020000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 1.06 | 1.10 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00020000 | 2024-02-27 11:59AM EDT | 2024-08-16 | 5.90 | 4.50 | 4.70 | 0.00 | - | - | 2 | 52.25% |
| FHN250117P00020000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116P00020000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 5.60 | 4.00 | 7.40 | 0.00 | - | - | 100 | 55.64% |
© 2024 Yahoo. All rights reserved.