Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.22 +4.54 (+0.09%) Dow
39,626.00 +113.16 (+0.29%) Nasdaq
16,351.15 +10.28 (+0.06%) Bitcoin USD
62,742.98 +1,604.33 (+2.62%) CMC Crypto 200
1,291.94 +31.74 (+2.52%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00019000 | 2024-01-30 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 96.88% |
| FHN240816C00019000 | 2024-03-26 10:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 26.07% |
| FHN241115C00019000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FHN250117C00019000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.55 | 0.00 | - | 17 | 23 | 28.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00019000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 3.80 | 3.10 | 3.20 | 0.00 | - | - | 0 | 41.99% |
| FHN241115P00019000 | 2024-05-07 3:57PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.40 | 0.00 | - | 2 | 3 | 26.66% |
| FHN250117P00019000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.