Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,299.61 +8.91 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,103.46 +139.78 (+0.74%) FTSE 100
8,437.36 +3.60 (+0.04%) Bitcoin USD
61,624.75 +944.73 (+1.56%) CMC Crypto 200
1,270.90 +10.69 (+0.85%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00018000 | 2024-02-26 4:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3,074 | 98.83% |
| FHN240816C00018000 | 2024-05-07 10:35AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FHN241115C00018000 | 2024-05-07 10:38AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FHN250117C00018000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00018000 | 2024-03-21 2:54PM EDT | 2024-05-17 | 2.68 | 3.30 | 3.50 | 0.00 | - | - | 0 | 269.53% |
| FHN240621P00018000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FHN240816P00018000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| FHN241115P00018000 | 2024-05-03 12:54PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.