Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,298.51 +5.82 (+0.18%) Nikkei
38,286.01 +11.96 (+0.03%) Hang Seng
18,173.47 +410.44 (+2.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,220.48 -2,735.02 (-4.56%) CMC Crypto 200
1,259.37 -79.70 (-5.95%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00017000 | 2024-04-17 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FHN240621C00017000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FHN240816C00017000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FHN241115C00017000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FHN250117C00017000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FHN260116C00017000 | 2024-04-30 2:18PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00017000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FHN240816P00017000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FHN241115P00017000 | 2024-04-29 2:13PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FHN250117P00017000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FHN260116P00017000 | 2023-12-26 12:26PM EDT | 2026-01-16 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 34.11% |
© 2024 Yahoo. All rights reserved.