Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.20 +56.52 (+1.08%) Dow
39,850.70 +292.59 (+0.74%) Nasdaq
16,742.88 +231.70 (+1.40%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 117 | 1,330 | 2024-05-17 | 0.15 | -0.12 | -44.44% | 4 | 800 |
| 0.50 | +0.10 | +25.00% | 4 | 2,511 | 2024-06-21 | 0.50 | -0.16 | -24.24% | 34 | 51 |
| 0.85 | +0.05 | +6.25% | 5 | 1,407 | 2024-08-16 | 0.80 | -0.10 | -11.11% | 40 | 254 |
| 1.33 | +0.28 | +26.67% | 2 | 206 | 2024-11-15 | 1.27 | 0.00 | - | 50 | 52 |
| 1.50 | +0.05 | +3.45% | 10 | 41 | 2025-01-17 | 1.40 | -0.10 | -6.67% | 52 | 71 |
© 2024 Yahoo. All rights reserved.