Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,709.92 +423.11 (+0.74%) CMC Crypto 200
1,267.71 -3.03 (-0.24%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00016000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FHN240621C00016000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,431 | 0 | 6.25% |
| FHN240816C00016000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FHN241115C00016000 | 2024-04-23 11:20AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00016000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FHN240816P00016000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 1.70 | 1.00 | 2.10 | 0.00 | - | 17 | 253 | 47.41% |
| FHN250117P00016000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.