Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.06 +54.38 (+1.04%) Dow
39,830.85 +272.74 (+0.69%) Nasdaq
16,729.92 +218.74 (+1.32%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.07 | +7.14% | 12 | 2,116 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 445 |
| 1.14 | +0.09 | +8.57% | 13 | 136 | 2024-06-21 | 0.12 | -0.08 | -40.00% | 10 | 329 |
| 1.55 | +0.18 | +13.14% | 1 | 868 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 388 |
| 1.82 | 0.00 | - | 4 | 77 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 17 |
| 2.15 | +0.15 | +7.50% | 6 | 1,599 | 2025-01-17 | 1.00 | -0.05 | -4.76% | 34 | 666 |
| 3.01 | 0.00 | - | 4 | 275 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.