Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,298.91 +6.22 (+0.19%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,062.14 +299.11 (+1.68%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,426.04 -2,368.43 (-3.96%) CMC Crypto 200
1,256.88 -82.18 (-6.14%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00015000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 230 | 2,143 | 33.40% |
| FHN240621C00015000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.72 | 0.20 | 0.75 | +0.04 | +5.88% | 6 | 131 | 32.13% |
| FHN240816C00015000 | 2024-04-30 3:28PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.10 | 0.00 | - | 75 | 854 | 33.01% |
| FHN241115C00015000 | 2024-04-17 12:06PM EDT | 2024-11-15 | 1.01 | 1.35 | 1.50 | 0.00 | - | 40 | 76 | 33.35% |
| FHN250117C00015000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.75 | -0.12 | -7.19% | 1 | 1,487 | 34.03% |
| FHN260116C00015000 | 2024-04-22 2:42PM EDT | 2026-01-16 | 2.65 | 2.45 | 2.70 | 0.00 | - | 7 | 290 | 34.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00015000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.08 | -24.24% | 6 | 969 | 30.27% |
| FHN240621P00015000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 0.70 | 0.50 | 1.00 | 0.00 | - | 1 | 4 | 46.00% |
| FHN240816P00015000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 372 | 28.66% |
| FHN241115P00015000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 1.40 | 1.15 | 1.70 | 0.00 | - | 1 | 17 | 39.31% |
| FHN250117P00015000 | 2024-04-29 12:02PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 660 | 30.27% |
| FHN260116P00015000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 2.30 | 2.15 | 2.40 | 0.00 | - | 4 | 32 | 31.20% |
© 2024 Yahoo. All rights reserved.