Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,297.49 +4.80 (+0.15%) Nikkei
38,294.90 +20.85 (+0.05%) Hang Seng
18,193.36 +430.33 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,299.08 -2,791.04 (-4.64%) CMC Crypto 200
1,259.00 -80.07 (-5.98%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00014000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FHN240621C00014000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHN240816C00014000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FHN241115C00014000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00014000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FHN240621P00014000 | 2024-04-26 1:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FHN240816P00014000 | 2024-04-29 10:04AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FHN241115P00014000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.