Singapore markets close in 5 hours 1 minute
Straits Times Index
3,299.24 +6.55 (+0.20%) Nikkei
38,302.93 +28.88 (+0.08%) Hang Seng
18,094.42 +331.39 (+1.87%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,482.27 -2,708.67 (-4.50%) CMC Crypto 200
1,261.78 -77.29 (-5.77%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00013000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 1.45 | 2.05 | 3.10 | 0.00 | - | 1 | 891 | 110.74% |
| FHN240816C00013000 | 2024-04-29 3:10PM EDT | 2024-08-16 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 303 | 37.60% |
| FHN241115C00013000 | 2024-04-25 11:07AM EDT | 2024-11-15 | 2.45 | 2.60 | 4.60 | 0.00 | - | 1 | 6 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00013000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 612 | 59.38% |
| FHN240621P00013000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 37.70% |
| FHN240816P00013000 | 2024-04-26 12:25PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 244 | 33.59% |
| FHN241115P00013000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | 11 | 50 | 33.99% |
© 2024 Yahoo. All rights reserved.