Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,288.19 -4.50 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,205.17 +442.14 (+2.49%) FTSE 100
8,144.16 +22.92 (+0.28%) Bitcoin USD
57,628.32 +41.89 (+0.07%) CMC Crypto 200
1,265.18 -5.57 (-0.44%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00011000 | 2024-04-12 10:45AM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHN240816C00011000 | 2024-04-22 3:21PM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00011000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FHN240816P00011000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| FHN241115P00011000 | 2024-03-15 3:49PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 10 | 45.51% |
© 2024 Yahoo. All rights reserved.