Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,319.78 +27.09 (+0.82%) Nikkei
38,160.64 -113.41 (-0.30%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,594.64 -2,630.23 (-4.37%) CMC Crypto 200
1,267.87 -71.20 (-5.32%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00010000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| FHN240816C00010000 | 2024-04-19 1:55PM EDT | 2024-08-16 | 4.73 | 5.00 | 6.90 | 0.00 | - | 10 | 37 | 102.34% |
| FHN241115C00010000 | 2024-04-30 2:17PM EDT | 2024-11-15 | 5.20 | 5.10 | 6.70 | 0.00 | - | 27 | 32 | 73.34% |
| FHN250117C00010000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 5.30 | 3.20 | 6.00 | 0.00 | - | 1 | 200 | 67.19% |
| FHN260116C00010000 | 2024-04-30 10:31AM EDT | 2026-01-16 | 5.65 | 5.50 | 5.80 | 0.00 | - | 5 | 189 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00010000 | 2024-03-05 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 148 | 123.05% |
| FHN240816P00010000 | 2024-04-16 1:27PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.55 | 0.00 | - | 5 | 1,036 | 66.21% |
| FHN241115P00010000 | 2024-04-30 12:06PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 41.11% |
| FHN250117P00010000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 10 | 1,156 | 41.21% |
| FHN260116P00010000 | 2024-04-04 3:43PM EDT | 2026-01-16 | 0.90 | 0.55 | 0.75 | 0.00 | - | 6 | 152 | 39.33% |
© 2024 Yahoo. All rights reserved.