Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,311.01 -11.07 (-0.33%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,177.44 -189.51 (-1.03%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,776.45 -1,775.50 (-2.55%) CMC Crypto 200
1,407.44 -34.19 (-2.37%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00008000 | 2024-03-05 3:57PM EDT | 2024-08-16 | 6.85 | 6.60 | 7.00 | 0.00 | - | 4 | 0 | 73.44% |
| FHN250117C00008000 | 2024-05-23 11:09AM EDT | 2025-01-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FHN260116C00008000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117P00008000 | 2024-04-08 2:54PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 307 | 50.59% |
| FHN260116P00008000 | 2024-02-02 3:49PM EDT | 2026-01-16 | 1.17 | 0.40 | 0.65 | 0.00 | - | 10 | 181 | 52.44% |
© 2024 Yahoo. All rights reserved.