Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,305.17 -16.91 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,179.32 -187.63 (-1.02%) FTSE 100
8,251.12 +22.64 (+0.28%) Bitcoin USD
67,742.91 -1,697.44 (-2.44%) CMC Crypto 200
1,402.02 -39.62 (-2.75%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117C00005000 | 2023-09-19 1:22PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.40 | 0.00 | - | 6 | 6 | 0.00% |
| FHN260116C00005000 | 2024-06-10 1:10PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117P00005000 | 2024-06-05 10:15AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FHN260116P00005000 | 2024-03-19 3:17PM EDT | 2026-01-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 34 | 84.67% |
© 2024 Yahoo. All rights reserved.