Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN250117C00025000 | 2024-01-05 12:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 229 | 37.31% |
FHN260116C00025000 | 2024-02-29 10:42AM EDT | 2026-01-16 | 0.16 | 0.15 | 0.35 | 0.00 | - | - | 0 | 28.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN250117P00025000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |