Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN250117C00022000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FHN260116C00022000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 0.70 | 0.45 | 0.75 | 0.00 | - | 1 | 896 | 33.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN260116P00022000 | 2024-06-06 9:48AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |