Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,463.32 -21.38 (-1.44%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00020000 | 2024-03-15 3:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 36.13% |
| FHN241115C00020000 | 2024-05-17 1:15PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 12.50% |
| FHN250117C00020000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 463 | 6.25% |
| FHN260116C00020000 | 2024-05-22 3:01PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 35 | 96 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00020000 | 2024-05-23 10:51AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| FHN240816P00020000 | 2024-02-27 11:59AM EDT | 2024-08-16 | 5.90 | 4.50 | 4.70 | 0.00 | - | - | 2 | 53.13% |
| FHN241115P00020000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| FHN250117P00020000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| FHN260116P00020000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 5.60 | 4.00 | 7.40 | 0.00 | - | - | 100 | 55.71% |
© 2024 Yahoo. All rights reserved.