Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,727.37 -303.26 (-0.45%) CMC Crypto 200
1,463.60 -21.09 (-1.42%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00019000 | 2024-05-20 9:42AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FHN241115C00019000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| FHN250117C00019000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00019000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FHN241115P00019000 | 2024-05-20 11:06AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FHN250117P00019000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.