Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,844.27 -655.33 (-0.96%) CMC Crypto 200
1,463.61 -21.08 (-1.42%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00018000 | 2024-05-28 2:13PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 504 | 6.25% |
| FHN241115C00018000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 117 | 6.25% |
| FHN250117C00018000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00018000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FHN240816P00018000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 49 | 167 | 0.00% |
| FHN241115P00018000 | 2024-05-22 10:05AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHN250117P00018000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.