Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,759.52 -464.24 (-0.68%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00017000 | 2024-05-23 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 12.50% |
| FHN240719C00017000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 6.25% |
| FHN240816C00017000 | 2024-05-28 2:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 6.25% |
| FHN241115C00017000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 3.13% |
| FHN250117C00017000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 1,149 | 3.13% |
| FHN260116C00017000 | 2024-05-28 11:47AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 500 | 1,381 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00017000 | 2024-05-23 12:21PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FHN240719P00017000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FHN240816P00017000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 0.00% |
| FHN241115P00017000 | 2024-05-24 11:37AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 117 | 0.00% |
| FHN250117P00017000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| FHN260116P00017000 | 2023-12-26 12:26PM EDT | 2026-01-16 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 38.75% |
© 2024 Yahoo. All rights reserved.