Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.67 +13.68 (+0.26%) Dow
38,836.97 +37.98 (+0.10%) Nasdaq
17,194.13 +61.00 (+0.36%) Bitcoin USD
69,651.44 -149.09 (-0.21%) CMC Crypto 200
1,443.14 -3.53 (-0.24%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00016000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 8 | 3,222 | 30.08% |
| FHN240719C00016000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 4 | 104 | 27.54% |
| FHN240816C00016000 | 2024-06-10 2:41PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | -0.09 | -23.08% | 455 | 1,519 | 27.93% |
| FHN241115C00016000 | 2024-06-05 3:58PM EDT | 2024-11-15 | 0.60 | 0.65 | 0.75 | -0.29 | -32.58% | 5 | 283 | 29.00% |
| FHN250117C00016000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 1.15 | 0.85 | 0.90 | 0.00 | - | 1 | 97 | 27.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00016000 | 2024-06-07 2:42PM EDT | 2024-06-21 | 0.90 | 1.05 | 1.25 | 0.00 | - | 7 | 167 | 56.45% |
| FHN240719P00016000 | 2024-05-31 1:39PM EDT | 2024-07-19 | 0.75 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 33.79% |
| FHN240816P00016000 | 2024-05-24 2:46PM EDT | 2024-08-16 | 0.85 | 1.30 | 1.40 | 0.00 | - | 64 | 265 | 30.27% |
| FHN241115P00016000 | 2024-06-10 9:32AM EDT | 2024-11-15 | 1.50 | 1.60 | 1.70 | 0.00 | - | 1 | 150 | 27.83% |
| FHN250117P00016000 | 2024-06-06 9:46AM EDT | 2025-01-17 | 1.60 | 1.75 | 1.90 | 0.00 | - | 1 | 130 | 27.93% |
© 2024 Yahoo. All rights reserved.