Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,325.08 +286.92 (+0.74%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,386.48 -156.26 (-0.22%) CMC Crypto 200
1,439.10 -7.57 (-0.52%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00015000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 109 | 167 | 30.27% |
| FHN240719C00015000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | -0.15 | -25.00% | 13 | 86 | 28.91% |
| FHN240816C00015000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.75 | -0.29 | -34.52% | 155 | 903 | 29.88% |
| FHN241115C00015000 | 2024-06-07 12:04PM EDT | 2024-11-15 | 1.24 | 1.05 | 1.15 | 0.00 | - | 4 | 84 | 29.64% |
| FHN250117C00015000 | 2024-06-10 3:44PM EDT | 2025-01-17 | 1.28 | 1.25 | 1.80 | -0.35 | -21.47% | 1 | 1,584 | 39.16% |
| FHN260116C00015000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 2.75 | 2.15 | 2.40 | 0.00 | - | 1 | 281 | 32.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00015000 | 2024-06-10 10:40AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | +0.22 | +78.57% | 76 | 847 | 41.99% |
| FHN240719P00015000 | 2024-06-06 12:28PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 27 | 32.52% |
| FHN240816P00015000 | 2024-06-10 10:42AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.75 | +0.25 | +41.67% | 10 | 453 | 28.71% |
| FHN241115P00015000 | 2024-06-03 11:54AM EDT | 2024-11-15 | 1.05 | 0.10 | 2.25 | +0.20 | +23.53% | 10 | 88 | 57.18% |
| FHN250117P00015000 | 2024-06-10 3:44PM EDT | 2025-01-17 | 1.31 | 0.35 | 1.35 | +0.41 | +45.56% | 1 | 668 | 28.76% |
| FHN260116P00015000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 2.10 | 1.05 | 1.95 | 0.00 | - | 1 | 33 | 25.68% |
© 2024 Yahoo. All rights reserved.