Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,934.69 -2,544.59 (-3.66%) CMC Crypto 200
1,387.80 -53.84 (-3.73%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00014000 | 2024-05-29 10:57AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FHN240719C00014000 | 2024-06-10 2:51PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| FHN240816C00014000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 869 | 0.00% |
| FHN241115C00014000 | 2024-06-10 2:47PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| FHN250117C00014000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 41 | 74 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00014000 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| FHN240719P00014000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| FHN240816P00014000 | 2024-06-06 10:38AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 6.25% |
| FHN241115P00014000 | 2024-06-10 11:11AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| FHN250117P00014000 | 2024-06-10 3:44PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.