Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,307.87 -14.21 (-0.43%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,213.37 -153.58 (-0.84%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,753.05 -1,623.08 (-2.34%) CMC Crypto 200
1,401.49 -40.15 (-2.78%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00013000 | 2024-05-14 2:46PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240719C00013000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FHN240816C00013000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHN241115C00013000 | 2024-06-07 10:02AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FHN250117C00013000 | 2024-06-05 9:46AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00013000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FHN240816P00013000 | 2024-05-13 2:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FHN241115P00013000 | 2024-05-29 9:34AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.