Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,802.57 -649.49 (-0.95%) CMC Crypto 200
1,463.10 -21.60 (-1.45%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00012000 | 2024-04-16 9:37AM EDT | 2024-08-16 | 2.27 | 4.00 | 4.20 | 0.00 | - | 1 | 200 | 64.26% |
| FHN241115C00012000 | 2024-04-17 9:43AM EDT | 2024-11-15 | 2.85 | 4.10 | 5.80 | 0.00 | - | 71 | 128 | 73.24% |
| FHN250117C00012000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FHN260116C00012000 | 2024-05-20 12:46PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00012000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FHN240816P00012000 | 2024-05-21 1:42PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FHN241115P00012000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FHN250117P00012000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| FHN260116P00012000 | 2024-05-23 3:50PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.