Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,407.63 -2,258.69 (-3.72%) CMC Crypto 200
1,271.34 -67.72 (-5.06%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 5 | 7.00 | 0.25 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 57 | 57 | 8.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 2 | 18 |
| 5.48 | 0.00 | - | 1 | 41 | 10.00 | 0.10 | 0.00 | - | 52 | 148 |
| 3.32 | 0.00 | - | 2 | 32 | 11.00 | 0.04 | 0.00 | - | 1 | 543 |
| 2.90 | 0.00 | - | 5 | 187 | 12.00 | 0.01 | -0.04 | -80.00% | 12 | 719 |
| 1.45 | 0.00 | - | 1 | 891 | 13.00 | 0.05 | 0.00 | - | 73 | 612 |
| 1.25 | +0.25 | +25.00% | 14 | 2,465 | 14.00 | 0.10 | 0.00 | - | 18 | 935 |
| 0.41 | +0.01 | +2.50% | 230 | 2,143 | 15.00 | 0.25 | -0.08 | -24.24% | 6 | 969 |
| 0.05 | 0.00 | - | 15 | 1,378 | 16.00 | 1.55 | 0.00 | - | 6 | 140 |
| 0.05 | 0.00 | - | 3 | 294 | 17.00 | 1.95 | 0.00 | - | 100 | 200 |
| 0.05 | 0.00 | - | 3 | 3,074 | 18.00 | 2.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 22 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 110 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.