Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,294.61 -26.80 (-0.50%) Dow
39,628.22 -244.77 (-0.61%) Nasdaq
16,741.04 -91.58 (-0.54%) Bitcoin USD
69,407.20 -163.03 (-0.23%) CMC Crypto 200
1,511.29 -15.13 (-0.99%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00010000 | 2024-05-16 11:04AM EDT | 10.00 | 6.03 | 5.80 | 6.20 | 0.00 | - | - | 20 | 78.13% |
| FHN240621C00013000 | 2024-05-14 2:46PM EDT | 13.00 | 2.89 | 1.40 | 3.20 | 0.00 | - | 1 | 2 | 68.16% |
| FHN240621C00014000 | 2024-05-13 11:48AM EDT | 14.00 | 2.06 | 2.10 | 2.25 | 0.00 | - | 5 | 12 | 54.59% |
| FHN240621C00015000 | 2024-05-20 11:29AM EDT | 15.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 4 | 166 | 35.84% |
| FHN240621C00016000 | 2024-05-22 1:00PM EDT | 16.00 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 13 | 3,062 | 27.44% |
| FHN240621C00017000 | 2024-05-22 11:57AM EDT | 17.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 1,066 | 26.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00012000 | 2024-04-23 10:33AM EDT | 12.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 83.79% |
| FHN240621P00013000 | 2024-04-19 3:56PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FHN240621P00014000 | 2024-05-02 1:32PM EDT | 14.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 64.65% |
| FHN240621P00015000 | 2024-05-22 11:12AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 16 | 412 | 27.34% |
| FHN240621P00016000 | 2024-05-22 10:29AM EDT | 16.00 | 0.34 | 0.35 | 0.45 | +0.02 | +6.25% | 6 | 155 | 23.63% |
| FHN240621P00018000 | 2024-05-13 3:27PM EDT | 18.00 | 2.20 | 1.95 | 2.05 | 0.00 | - | 1 | 1 | 25.78% |
| FHN240621P00019000 | 2024-05-02 11:53AM EDT | 19.00 | 3.80 | 2.90 | 3.10 | 0.00 | - | - | 0 | 42.58% |
© 2024 Yahoo. All rights reserved.