Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,982.92 -2,396.55 (-3.45%) CMC Crypto 200
1,389.73 -51.91 (-3.60%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 1 | 7 | 3.00 | 0.15 | 0.00 | - | 1 | 50 |
| 10.00 | 0.00 | - | 1 | 2 | 5.00 | 0.10 | 0.00 | - | 10 | 34 |
| 8.20 | 0.00 | - | 1 | 416 | 8.00 | 1.17 | 0.00 | - | 10 | 181 |
| 5.80 | 0.00 | - | 3 | 217 | 10.00 | 0.55 | 0.00 | - | 10 | 187 |
| 4.24 | 0.00 | - | 10 | 397 | 12.00 | 1.02 | 0.00 | - | 5 | 178 |
| 2.75 | 0.00 | - | 1 | 281 | 15.00 | 2.10 | 0.00 | - | 1 | 33 |
| 1.49 | 0.00 | - | 1 | 1,399 | 17.00 | 4.03 | 0.00 | - | 2 | 2 |
| 1.08 | 0.00 | - | 35 | 96 | 20.00 | 5.60 | 0.00 | - | - | 100 |
| 0.70 | 0.00 | - | 1 | 896 | 22.00 | 6.70 | 0.00 | - | 25 | 79 |
| 0.20 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.