Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.26 -25.19 (-0.30%) Bitcoin USD
70,002.73 -889.53 (-1.25%) CMC Crypto 200
1,474.39 -52.02 (-3.41%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116C00003000 | 2024-05-20 1:31PM EDT | 3.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116C00005000 | 2024-05-01 9:46AM EDT | 5.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116C00008000 | 2024-05-17 3:00PM EDT | 8.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116C00010000 | 2024-05-09 3:52PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116C00012000 | 2024-05-20 12:46PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN260116C00015000 | 2024-05-20 11:31AM EDT | 15.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FHN260116C00017000 | 2024-05-16 1:45PM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FHN260116C00020000 | 2024-05-16 1:52PM EDT | 20.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FHN260116C00022000 | 2024-05-03 2:43PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FHN260116C00025000 | 2024-02-29 10:42AM EDT | 25.00 | 0.16 | 0.15 | 0.35 | 0.00 | - | - | 0 | 26.81% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116P00003000 | 2023-09-21 10:03AM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 102.34% |
| FHN260116P00005000 | 2024-03-19 3:17PM EDT | 5.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 34 | 86.43% |
| FHN260116P00008000 | 2024-02-02 3:49PM EDT | 8.00 | 1.17 | 0.40 | 0.65 | 0.00 | - | 10 | 181 | 51.27% |
| FHN260116P00010000 | 2024-05-17 3:02PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FHN260116P00012000 | 2024-05-17 11:43AM EDT | 12.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FHN260116P00015000 | 2024-05-02 3:46PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FHN260116P00017000 | 2023-12-26 12:26PM EDT | 17.00 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 41.65% |
| FHN260116P00020000 | 2024-03-05 12:43PM EDT | 20.00 | 5.60 | 4.00 | 7.40 | 0.00 | - | - | 100 | 58.69% |
| FHN260116P00022000 | 2024-01-30 12:35PM EDT | 22.00 | 7.21 | 7.90 | 8.10 | 0.00 | - | 35 | 54 | 48.76% |
© 2024 Yahoo. All rights reserved.