Singapore markets closed
Straits Times Index
3,328.32 -1.77 (-0.05%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.64 -128.61 (-0.19%) CMC Crypto 200
1,459.19 -25.50 (-1.72%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 10 | 65 |
| 6.40 | 0.00 | - | 6 | 6 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.94 | 0.00 | - | 3 | 0 | 8.00 | 0.11 | 0.00 | - | 2 | 307 |
| 6.30 | 0.00 | - | 5 | 0 | 10.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 12.00 | 0.30 | 0.00 | - | 210 | 0 |
| 2.55 | 0.00 | - | 41 | 0 | 14.00 | 1.05 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 36 | 0 | 15.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 16.00 | 1.45 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 17 | 0 | 17.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 18.00 | 2.35 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 19.00 | 3.30 | 0.00 | - | 35 | 0 |
| 0.30 | 0.00 | - | 32 | 0 | 20.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 229 | 25.00 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.