Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,844.27 -655.33 (-0.96%) CMC Crypto 200
1,463.61 -21.08 (-1.42%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 2 | 18 |
| 6.13 | 0.00 | - | 25 | 37 | 10.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 11.00 | 0.12 | 0.00 | - | 50 | 50 |
| 2.85 | 0.00 | - | 71 | 128 | 12.00 | 0.20 | 0.00 | - | 2 | 77 |
| 2.45 | 0.00 | - | 1 | 6 | 13.00 | 0.26 | 0.00 | - | 5 | 67 |
| 2.40 | 0.00 | - | 1 | 0 | 14.00 | 0.50 | 0.00 | - | 35 | 48 |
| 1.82 | 0.00 | - | 4 | 77 | 15.00 | 0.80 | 0.00 | - | 15 | 0 |
| 1.15 | 0.00 | - | 50 | 267 | 16.00 | 1.20 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 3 | 0 | 17.00 | 1.80 | 0.00 | - | 24 | 117 |
| 0.55 | 0.00 | - | 16 | 117 | 18.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 37 | 0 | 19.00 | 3.00 | 0.00 | - | 4 | 7 |
| 0.10 | 0.00 | - | 10 | 282 | 20.00 | 4.15 | 0.00 | - | 100 | 100 |
| 0.10 | 0.00 | - | 1 | 5 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.