Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,907.02 -892.05 (-1.30%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.19 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 3 | 3 |
| 6.85 | 0.00 | - | 4 | 0 | 8.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | - | 4 | 9.00 | 0.48 | 0.00 | - | - | 20 |
| 6.07 | 0.00 | - | 26 | 0 | 10.00 | 0.08 | 0.00 | - | 5 | 1,036 |
| 5.00 | 0.00 | - | 1 | 0 | 11.00 | 0.15 | 0.00 | - | 284 | 332 |
| 2.27 | 0.00 | - | 1 | 200 | 12.00 | 0.06 | 0.00 | - | 16 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 13.00 | 0.10 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 14.00 | 0.21 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 15.00 | 0.45 | 0.00 | - | 14 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 16.00 | 0.85 | 0.00 | - | 64 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 17.00 | 1.33 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 18.00 | 2.25 | 0.00 | - | 49 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 20 | 20.00 | 5.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.