Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,320.19 -1.89 (-0.06%) Nikkei
39,161.80 +123.64 (+0.32%) Hang Seng
18,099.09 -267.86 (-1.46%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,366.21 -285.34 (-0.41%) CMC Crypto 200
1,439.63 -7.04 (-0.49%)
First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | 0.00 | - | - | 20 | 10.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 1 | 1 | 12.00 | 0.10 | 0.00 | - | - | 1 |
| 2.89 | 0.00 | - | 1 | 2 | 13.00 | 0.21 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 12 | 14.00 | 0.06 | 0.00 | - | 5 | 15 |
| 0.25 | -0.15 | -37.50% | 109 | 167 | 15.00 | 0.50 | +0.22 | +78.57% | 76 | 847 |
| 0.02 | -0.05 | -71.43% | 8 | 3,222 | 16.00 | 0.90 | 0.00 | - | 7 | 167 |
| 0.05 | 0.00 | - | 25 | 1,095 | 17.00 | 1.86 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 18.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 3.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 4.54 | 0.00 | - | 300 | 76 |
© 2024 Yahoo. All rights reserved.