Singapore markets closed

Fidelity Advisor Europe A (FHJUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.98-0.16 (-0.43%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202436.9836.9836.9836.9836.98-
27 Jun 202437.1437.1437.1437.1437.14-
26 Jun 202437.1637.1637.1637.1637.16-
25 Jun 202437.4637.4637.4637.4637.46-
24 Jun 202437.4537.4537.4537.4537.45-
21 Jun 202437.2337.2337.2337.2337.23-
20 Jun 202437.4437.4437.4437.4437.44-
18 Jun 202437.2837.2837.2837.2837.28-
17 Jun 202437.1137.1137.1137.1137.11-
14 Jun 202436.9136.9136.9136.9136.91-
13 Jun 202437.5237.5237.5237.5237.52-
12 Jun 202438.1038.1038.1038.1038.10-
11 Jun 202437.4837.4837.4837.4837.48-
10 Jun 202437.8837.8837.8837.8837.88-
07 Jun 202437.9837.9837.9837.9837.98-
06 Jun 202438.3638.3638.3638.3638.36-
05 Jun 202438.0538.0538.0538.0538.05-
04 Jun 202437.6237.6237.6237.6237.62-
03 Jun 202437.7337.7337.7337.7337.73-
31 May 202437.6537.6537.6537.6537.65-
30 May 202437.2337.2337.2337.2337.23-
29 May 202437.0337.0337.0337.0337.03-
28 May 202437.6837.6837.6837.6837.68-
24 May 202437.8137.8137.8137.8137.81-
23 May 202437.5237.5237.5237.5237.52-
22 May 202437.5537.5537.5537.5537.55-
21 May 202437.7837.7837.7837.7837.78-
20 May 202437.7937.7937.7937.7937.79-
17 May 202437.7137.7137.7137.7137.71-
16 May 202437.6537.6537.6537.6537.65-
15 May 202437.8837.8837.8837.8837.88-
14 May 202437.4637.4637.4637.4637.46-
13 May 202437.3037.3037.3037.3037.30-
10 May 202437.2737.2737.2737.2737.27-
09 May 202437.1537.1537.1537.1537.15-
08 May 202436.8836.8836.8836.8836.88-
07 May 202436.7836.7836.7836.7836.78-
06 May 202436.5236.5236.5236.5236.52-
03 May 202436.2936.2936.2936.2936.29-
02 May 202435.9235.9235.9235.9235.92-
01 May 202435.7735.7735.7735.7735.77-
30 Apr 202435.9135.9135.9135.9135.91-
29 Apr 202436.2436.2436.2436.2436.24-
26 Apr 202436.2136.2136.2136.2136.21-
25 Apr 202435.9635.9635.9635.9635.96-
24 Apr 202436.1336.1336.1336.1336.13-
23 Apr 202436.3736.3736.3736.3736.37-
22 Apr 202435.7535.7535.7535.7535.75-
19 Apr 202435.4235.4235.4235.4235.42-
18 Apr 202435.4435.4435.4435.4435.44-
17 Apr 202435.5735.5735.5735.5735.57-
16 Apr 202435.5635.5635.5635.5635.56-
15 Apr 202435.8135.8135.8135.8135.81-
12 Apr 202435.8635.8635.8635.8635.86-
11 Apr 202436.4236.4236.4236.4236.42-
10 Apr 202436.3136.3136.3136.3136.31-
09 Apr 202436.7236.7236.7236.7236.72-
08 Apr 202436.9536.9536.9536.9536.95-
05 Apr 202436.7236.7236.7236.7236.72-
04 Apr 202436.6036.6036.6036.6036.60-
03 Apr 202436.9836.9836.9836.9836.98-
02 Apr 202436.7336.7336.7336.7336.73-
01 Apr 202436.8836.8836.8836.8836.88-
28 Mar 202437.0137.0137.0137.0137.01-
27 Mar 202437.1037.1037.1037.1037.10-
26 Mar 202436.9736.9736.9736.9736.97-
25 Mar 202436.9536.9536.9536.9536.95-
22 Mar 202436.8536.8536.8536.8536.85-
21 Mar 202437.0537.0537.0537.0537.05-
20 Mar 202437.0437.0437.0437.0437.04-
19 Mar 202436.7536.7536.7536.7536.75-
18 Mar 202436.6236.6236.6236.6236.62-
15 Mar 202436.7636.7636.7636.7636.76-
14 Mar 202436.9436.9436.9436.9436.94-
13 Mar 202437.0937.0937.0937.0937.09-
12 Mar 202437.0637.0637.0637.0637.06-
11 Mar 202436.6836.6836.6836.6836.68-
08 Mar 202436.8836.8836.8836.8836.88-
07 Mar 202437.0037.0037.0037.0037.00-
06 Mar 202436.3536.3536.3536.3536.35-
05 Mar 202436.0436.0436.0436.0436.04-
04 Mar 202436.2236.2236.2236.2236.22-
01 Mar 202436.0936.0936.0936.0936.09-
29 Feb 202435.6335.6335.6335.6335.63-
28 Feb 202435.7635.7635.7635.7635.76-
27 Feb 202435.8135.8135.8135.8135.81-
26 Feb 202435.8335.8335.8335.8335.83-
23 Feb 202435.8435.8435.8435.8435.84-
22 Feb 202435.7035.7035.7035.7035.70-
21 Feb 202435.2635.2635.2635.2635.26-
20 Feb 202435.2735.2735.2735.2735.27-
16 Feb 202435.1835.1835.1835.1835.18-
15 Feb 202434.9534.9534.9534.9534.95-
14 Feb 202434.6534.6534.6534.6534.65-
13 Feb 202434.2334.2334.2334.2334.23-
12 Feb 202434.7834.7834.7834.7834.78-
09 Feb 202434.6934.6934.6934.6934.69-
08 Feb 202434.6034.6034.6034.6034.60-
07 Feb 202434.6034.6034.6034.6034.60-
06 Feb 202434.6134.6134.6134.6134.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...