Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,364.02 -2,773.48 (-4.39%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | - | 60 | 0.50 | 0.05 | 0.00 | - | 17 | 615 |
| 0.35 | +0.10 | +40.00% | 211 | 267 | 1.00 | 0.25 | +0.10 | +66.67% | 261 | 641 |
| 0.15 | -0.05 | -25.00% | 45 | 754 | 1.50 | 0.62 | 0.00 | - | 3 | 287 |
| 0.10 | 0.00 | - | 1 | 349 | 2.00 | 1.07 | 0.00 | - | 5 | 41 |
| 0.05 | 0.00 | - | 1 | 169 | 2.50 | 0.90 | 0.00 | - | 10 | 270 |
| 0.21 | 0.00 | - | 20 | 22 | 3.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 3.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 351 | 5.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 71 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.