Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,128.47 +4,029.81 (+6.01%) CMC Crypto 200
1,543.48 +54.94 (+3.69%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN260116C00000500 | 2024-05-20 12:28PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FGEN260116C00001000 | 2024-05-20 2:45PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 250 | 268 | 0.00% |
| FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2.50 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
| FGEN260116C00005000 | 2024-05-17 9:54AM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN260116P00000500 | 2024-05-07 11:45AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 461 | 25.00% |
| FGEN260116P00001000 | 2024-04-22 12:01PM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| FGEN260116P00001500 | 2024-04-03 3:04PM EDT | 1.50 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 64.45% |
| FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2.50 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.