Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.46 -2.67 (-0.05%) Dow
39,818.03 +11.26 (+0.03%) Nasdaq
16,752.89 -41.98 (-0.25%) Bitcoin USD
71,120.35 +4,293.56 (+6.42%) CMC Crypto 200
1,536.29 +47.75 (+3.21%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250117C00000500 | 2024-04-11 12:47PM EDT | 0.50 | 1.07 | 0.00 | 4.20 | 0.00 | - | 1 | 30 | 0.00% |
| FGEN250117C00001000 | 2024-04-25 2:44PM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| FGEN250117C00001500 | 2024-05-15 10:34AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| FGEN250117C00002000 | 2024-05-15 10:13AM EDT | 2.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 25.00% |
| FGEN250117C00002500 | 2024-05-17 1:19PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 25.00% |
| FGEN250117C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| FGEN250117C00003500 | 2024-03-26 2:28PM EDT | 3.50 | 1.15 | 0.00 | 2.00 | 0.00 | - | 6 | 92 | 403.13% |
| FGEN250117C00004500 | 2024-05-10 9:40AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FGEN250117C00005000 | 2024-05-09 3:45PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250117P00000500 | 2024-05-20 12:36PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 25.00% |
| FGEN250117P00001000 | 2024-05-20 10:55AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 6.25% |
| FGEN250117P00001500 | 2024-04-03 1:54PM EDT | 1.50 | 0.78 | 0.85 | 0.95 | 0.00 | - | 4 | 501 | 185.94% |
| FGEN250117P00002000 | 2024-04-11 9:50AM EDT | 2.00 | 1.25 | 1.05 | 1.35 | 0.00 | - | 83 | 123 | 153.13% |
| FGEN250117P00002500 | 2024-05-13 3:39PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| FGEN250117P00003500 | 2024-04-04 11:42AM EDT | 3.50 | 2.45 | 2.60 | 2.80 | 0.00 | - | 1 | 6 | 192.97% |
| FGEN250117P00005000 | 2024-05-07 9:51AM EDT | 5.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.