Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,678.77 +75.41 (+0.11%) CMC Crypto 200
1,510.26 +21.71 (+1.46%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240920C00001000 | 2024-05-07 10:39AM EDT | 1.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 17 | 461 | 140.63% |
| FGEN240920C00001500 | 2024-05-21 10:35AM EDT | 1.50 | 0.42 | 0.20 | 2.65 | -0.03 | -6.67% | 4 | 104 | 0.00% |
| FGEN240920C00002000 | 2024-05-20 12:24PM EDT | 2.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 46 | 155 | 207.81% |
| FGEN240920C00002500 | 2024-05-20 9:51AM EDT | 2.50 | 0.35 | 0.15 | 0.55 | 0.00 | - | 11 | 1,097 | 221.88% |
| FGEN240920C00003000 | 2024-05-20 11:25AM EDT | 3.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 10 | 150 | 469.53% |
| FGEN240920C00003500 | 2024-05-07 10:35AM EDT | 3.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 263.28% |
| FGEN240920C00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 1 | 275.00% |
| FGEN240920C00004500 | 2024-05-03 10:36AM EDT | 4.50 | 0.23 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 275.78% |
| FGEN240920C00005000 | 2024-05-21 9:34AM EDT | 5.00 | 0.25 | 0.00 | 0.45 | +0.05 | +25.00% | 17 | 1,617 | 238.28% |
| FGEN240920C00007500 | 2024-05-20 2:47PM EDT | 7.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 376 | 279.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240920P00001000 | 2024-05-20 9:49AM EDT | 1.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 15 | 279 | 181.25% |
| FGEN240920P00001500 | 2024-05-14 12:23PM EDT | 1.50 | 0.74 | 0.55 | 0.90 | 0.00 | - | 1 | 2 | 188.28% |
| FGEN240920P00002000 | 2024-04-03 11:52AM EDT | 2.00 | 1.06 | 1.15 | 1.30 | 0.00 | - | 3 | 3 | 222.66% |
| FGEN240920P00002500 | 2024-05-07 10:38AM EDT | 2.50 | 1.40 | 1.40 | 2.10 | 0.00 | - | 1 | 146 | 255.47% |
| FGEN240920P00005000 | 2024-05-07 10:29AM EDT | 5.00 | 3.70 | 3.70 | 4.30 | 0.00 | - | 1 | 51 | 225.00% |
© 2024 Yahoo. All rights reserved.