Singapore markets close in 6 hours 1 minute
Straits Times Index
3,276.66 -23.38 (-0.71%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,566.14 +86.77 (+0.47%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,773.55 -930.68 (-1.46%) CMC Crypto 200
1,301.34 -63.79 (-4.67%)
F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517C00045000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.30 | 0.35 | 1.10 | 0.00 | - | 6 | 8 | 82.72% |
| FG240719C00045000 | 2024-04-29 3:02PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.65 | 0.00 | - | 2 | 56 | 45.56% |
| FG241018C00045000 | 2024-05-06 12:54PM EDT | 2024-10-18 | 3.20 | 2.40 | 3.40 | 0.00 | - | 2 | 8 | 47.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719P00045000 | 2024-04-16 2:21PM EDT | 2024-07-19 | 9.10 | 5.20 | 6.00 | 0.00 | - | 10 | 31 | 42.36% |
| FG241018P00045000 | 2024-02-28 4:30PM EDT | 2024-10-18 | 8.65 | 4.80 | 8.10 | 0.00 | - | - | 2 | 48.62% |
© 2024 Yahoo. All rights reserved.