Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,551.14 -283.21 (-0.44%) CMC Crypto 200
1,318.61 -46.52 (-3.41%)
F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517C00040000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| FG240621C00040000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FG240719C00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FG241018C00040000 | 2024-04-22 10:43AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517P00040000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FG240719P00040000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 148 | 61 | 1.56% |
© 2024 Yahoo. All rights reserved.