Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,554.61 -932.34 (-1.47%) CMC Crypto 200
1,306.83 -58.29 (-4.27%)
F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719C00035000 | 2024-05-07 11:52AM EDT | 2024-07-19 | 7.89 | 5.90 | 7.00 | +3.63 | +85.21% | 1 | 3 | 54.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517P00035000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.85 | 0.00 | - | 1 | 16 | 134.18% |
| FG240719P00035000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 1.90 | 0.70 | 1.15 | 0.00 | - | 1 | 43 | 46.68% |
© 2024 Yahoo. All rights reserved.