FG - F&G Annuities & Life, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG230616C00020000 | 2023-05-17 3:10PM EDT | 20.00 | 0.20 | 0.55 | 2.50 | 0.00 | - | 2 | 2 | 75.39% |
| FG230616C00022500 | 2023-05-25 9:57AM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 62.70% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG230616P00017500 | 2023-05-18 12:25PM EDT | 17.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 61.13% |
| FG230616P00020000 | 2023-05-22 9:53AM EDT | 20.00 | 0.60 | 0.15 | 1.35 | 0.00 | - | - | 9 | 54.10% |
© 2023 Yahoo. All rights reserved.