Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.00 +63.14 (+0.78%) Bitcoin USD
63,446.39 -195.48 (-0.31%) CMC Crypto 200
1,325.26 -71.27 (-5.10%)
F&G Annuities & Life, Inc. (FG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517C00040000 | 2024-04-23 2:17PM EDT | 40.00 | 2.04 | 0.90 | 1.85 | 0.00 | - | 3 | 27 | 59.77% |
| FG240517C00045000 | 2024-04-10 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517P00035000 | 2024-04-12 11:34AM EDT | 35.00 | 1.15 | 0.15 | 1.35 | 0.00 | - | 15 | 15 | 60.74% |
| FG240517P00040000 | 2024-04-12 3:20PM EDT | 40.00 | 4.10 | 1.65 | 2.65 | 0.00 | - | 1 | 1 | 54.79% |
© 2024 Yahoo. All rights reserved.