Singapore markets closed

F&G Annuities & Life, Inc. (FG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.71+0.17 (+0.47%)
At close: 04:00PM EDT
36.00 -0.81 (-2.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FG240419C000200002024-01-02 11:47AM EDT20.0025.5023.9027.500.00-121,165.63%
FG240419C000225002023-12-08 11:33AM EDT22.5023.0019.9023.000.00--0868.95%
FG240419C000250002023-11-16 4:56PM EDT25.0015.2818.8022.000.00--1866.21%
FG240419C000350002024-03-08 11:10AM EDT35.002.835.807.000.00-126279.59%
FG240419C000400002024-04-12 3:58PM EDT40.000.340.000.75-0.30-46.87%15369.43%
FG240419C000450002024-04-04 2:29PM EDT45.000.420.000.600.00-159114.26%
FG240419C000500002024-03-13 2:37PM EDT50.000.050.000.750.00-1077162.70%
FG240419C000600002024-01-25 12:25PM EDT60.000.400.000.350.00-134195.70%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FG240419P000250002023-09-19 2:11PM EDT25.001.800.852.250.00-120332.23%
FG240419P000300002024-01-16 12:07PM EDT30.000.270.050.650.00-116125.59%
FG240419P000350002024-04-12 12:16PM EDT35.000.300.100.45-0.20-40.00%11055.57%
FG240419P000400002024-04-12 3:20PM EDT40.003.752.954.60+1.39+58.90%19076.95%
FG240419P000450002024-02-28 4:30PM EDT45.007.503.906.300.00-230.00%