Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,971.95 +174.09 (+0.26%) CMC Crypto 200
1,363.08 -10.77 (-0.78%)
F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719C00035000 | 2024-05-07 11:52AM EDT | 35.00 | 7.89 | 7.60 | 10.00 | 0.00 | - | 1 | 3 | 58.11% |
| FG240719C00040000 | 2024-05-17 3:13PM EDT | 40.00 | 3.80 | 3.70 | 5.00 | +1.30 | +52.00% | 4 | 4 | 50.73% |
| FG240719C00045000 | 2024-04-29 3:02PM EDT | 45.00 | 0.90 | 1.10 | 1.85 | 0.00 | - | 2 | 56 | 39.28% |
| FG240719C00050000 | 2024-04-22 9:34AM EDT | 50.00 | 0.34 | 0.00 | 2.85 | 0.00 | - | 6 | 9 | 53.42% |
| FG240719C00055000 | 2024-04-04 10:01AM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 25 | 203 | 49.07% |
| FG240719C00060000 | 2024-02-13 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 50.29% |
| FG240719C00065000 | 2024-02-09 10:30AM EDT | 65.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | - | 1 | 107.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719P00030000 | 2024-02-22 3:05PM EDT | 30.00 | 0.40 | 0.10 | 1.80 | 0.00 | - | 1 | 28 | 83.20% |
| FG240719P00035000 | 2024-05-17 12:47PM EDT | 35.00 | 0.50 | 0.20 | 0.70 | -0.40 | -44.44% | 1 | 43 | 50.05% |
| FG240719P00040000 | 2024-05-17 12:14PM EDT | 40.00 | 1.30 | 0.95 | 1.60 | -0.70 | -35.00% | 10 | 61 | 40.67% |
| FG240719P00045000 | 2024-04-16 2:21PM EDT | 45.00 | 9.10 | 3.10 | 4.10 | 0.00 | - | 10 | 31 | 39.43% |
| FG240719P00050000 | 2024-04-16 2:27PM EDT | 50.00 | 13.90 | 6.90 | 8.40 | 0.00 | - | 10 | 0 | 48.83% |
| FG240719P00055000 | 2024-02-22 2:18PM EDT | 55.00 | 15.10 | 14.10 | 17.70 | 0.00 | - | 1 | 1 | 105.91% |
© 2024 Yahoo. All rights reserved.