Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,307.56 +2.84 (+0.05%) Dow
38,913.93 -155.66 (-0.40%) Nasdaq
17,004.59 +83.80 (+0.50%) Bitcoin USD
68,072.55 -2,194.91 (-3.12%) CMC Crypto 200
1,474.79 -21.67 (-1.45%)
F&G Annuities & Life, Inc. (FG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240621C00035000 | 2024-05-08 3:15PM EDT | 35.00 | 5.73 | 4.90 | 7.50 | 0.00 | - | - | 1 | 70.22% |
| FG240621C00040000 | 2024-05-23 3:01PM EDT | 40.00 | 1.42 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 52.05% |
| FG240621C00045000 | 2024-05-15 2:14PM EDT | 45.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 61.23% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.