Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FG240517C00040000 | 2024-04-23 2:17PM EDT | 40.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
FG240517C00045000 | 2024-04-26 2:04PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FG240517P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FG240517P00040000 | 2024-04-12 3:20PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |