Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,904.34 +138.98 (+0.22%) CMC Crypto 200
1,328.14 +51.16 (+4.00%)
First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN240517C00030000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 1.01 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 47.17% |
| FFIN240719C00030000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.60 | 0.00 | - | 1 | 153 | 76.49% |
| FFIN241018C00030000 | 2024-04-10 2:35PM EDT | 2024-10-18 | 2.93 | 2.60 | 5.10 | 0.00 | - | - | 6 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN240517P00030000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.60 | -0.90 | -66.67% | 5 | 234 | 40.72% |
| FFIN240719P00030000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 2.45 | 1.15 | 1.65 | 0.00 | - | 4 | 14 | 36.33% |
| FFIN241018P00030000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 62.33% |
© 2024 Yahoo. All rights reserved.